Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€85.50
16.05.24 |
0.590% | 17 | 4 | €85.25 | -0.295% |
American Express Co. |
€221.35
08:00 |
-0.380% | 23 | 8 | €215.80 | -2.506% |
American International Group Inc. |
€72.45
16.05.24 |
0.700% | 17 | 0 | €75.70 | 4.480% |
American Tower Corp. |
€178.58
08:00 |
-0.450% | 13 | 0 | €207.75 | 16.333% |
American Water Works Corp. Inc. |
€123.55
16.05.24 |
0.810% | 7 | 0 | €130.46 | 5.596% |
Ameriprise Financial Inc. |
€401.30
16.05.24 |
0.770% | 10 | 1 | €410.20 | 2.218% |
AmerisourceBergen Corp. |
€204.15
16.05.24 |
-0.120% | 7 | 0 | €195.37 | -4.301% |
Ametek Inc. |
€154.56
16.05.24 |
-0.580% | 7 | 0 | €174.61 | 12.975% |
Amgen Inc. |
€290.40
08:40 |
0.260% | 25 | 0 | €297.31 | 2.380% |
Amphenol Corp. |
€121.62
08:37 |
0.300% | 21 | 1 | €116.14 | -4.507% |
Analog Devices Inc. |
€197.02
16.05.24 |
-0.010% | 24 | 0 | €198.04 | 0.516% |
ANSYS Inc. |
€301.40
16.05.24 |
-0.260% | 0 | 0 | - | - |
Anthem Inc. |
€500.60
16.05.24 |
0.080% | 0 | 0 | - | - |
Aon plc |
€268.80
16.05.24 |
2.040% | 2 | 5 | €288.18 | 7.211% |
A.O. Smith Corp. |
€78.58
16.05.24 |
-0.100% | 1 | 0 | €83.50 | 6.264% |
APA Corporation |
€28.07
16.05.24 |
-0.640% | 22 | 6 | €46.03 | 63.996% |
Apartment Investment & Management Co |
€7.65
15.05.24 |
0.660% | 0 | 0 | - | - |
Apple Inc. |
€174.66
09:02 |
-0.070% | 79 | 6 | €200.00 | 14.508% |
Applied Materials Inc. |
€194.34
08:59 |
-1.380% | 40 | 1 | €211.74 | 8.952% |
Archer-Daniels-Midland Co. |
€56.51
08:41 |
-0.340% | 5 | 1 | €83.75 | 48.200% |
Arista Networks |
€296.15
08:57 |
0.480% | 6 | 0 | €298.00 | 0.625% |
Arthur J. Gallagher + Co. |
€235.10
16.05.24 |
1.820% | 14 | 2 | €246.75 | 4.955% |
Assurant Inc. |
€162.00
15.05.24 |
-2.440% | 9 | 0 | €178.99 | 10.485% |
Atmos Energy Corp. |
€109.10
16.05.24 |
0.880% | 9 | 1 | €116.36 | 6.656% |
AT&T Inc.. |
€15.92
09:03 |
-0.050% | 16 | 0 | €18.99 | 19.311% |
Autodesk Inc. |
€202.85
16.05.24 |
-0.050% | 37 | 1 | €243.19 | 19.887% |
Automatic Data Processing Inc |
€230.10
16.05.24 |
1.370% | 6 | 2 | €248.99 | 8.209% |
Autozone Inc. |
€2,671.0
16.05.24 |
-0.480% | 31 | 0 | €2,807.5 | 5.111% |
Avalon Bay Communities Inc. |
€182.34
16.05.24 |
0.110% | 10 | 1 | €188.43 | 3.343% |
Avery Dennison |
€208.00
16.05.24 |
0.000% | 17 | 0 | €205.83 | -1.043% |