Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Allianz SE VNA |
€267.80
09:03 |
1.020% | 7 | 1 | €277.50 | 3.622% |
Allstate Corp. |
€152.25
16.05.24 |
0.260% | 0 | 0 | - | - |
Ally Financial Inc. |
€36.83
09:01 |
-0.900% | 1 | 0 | €40.00 | 8.607% |
Alphabet Inc. A |
€160.58
09:01 |
0.170% | 82 | 0 | €164.50 | 2.441% |
Alphabet Inc. C |
€160.92
08:59 |
-0.320% | 22 | 0 | €161.50 | 0.360% |
Alstom S.A. |
€18.10
09:02 |
-0.710% | 0 | 0 | - | - |
Alstom S.A. ADR |
€1.74
16.05.24 |
2.350% | 1 | 0 | - | - |
Altaba Inc. |
€17.90
14.10.19 |
-0.010% | 0 | 0 | - | - |
Altice USA |
€1.93
16.05.24 |
-0.370% | 3 | 5 | €1.40 | -27.210% |
Altria Group Inc. |
€42.47
09:04 |
0.440% | 8 | 1 | €46.06 | 8.472% |
Amadeus IT Holding |
€65.46
08:00 |
0.090% | 0 | 0 | - | - |
Amazon.com Inc. |
€169.22
09:02 |
0.150% | 145 | 0 | €188.84 | 11.596% |
Amazon.com Inc.CDR |
€14.70
16.05.24 |
-5.770% | 0 | 0 | - | - |
Amcor Ltd |
-
- |
- | 0 | 0 | - | - |
Ameren Corp. |
€69.00
16.05.24 |
-0.720% | 6 | 3 | €78.40 | 13.626% |
America Movil SAB de CV |
€0.91
15.03.23 |
0.560% | 0 | 0 | - | - |
American Airlines Group Inc. |
€13.50
08:00 |
-0.810% | 11 | 2 | €18.90 | 39.927% |
American Electric Power Inc. |
€85.50
16.05.24 |
0.590% | 17 | 4 | €85.25 | -0.295% |
American Express Co. |
€221.35
08:00 |
-0.380% | 23 | 8 | €215.80 | -2.506% |
American International Group Inc. |
€72.45
16.05.24 |
0.700% | 17 | 0 | €75.70 | 4.480% |
American Tower Corp. |
€178.58
08:00 |
-0.450% | 13 | 0 | €207.75 | 16.333% |
American Water Works Corp. Inc. |
€123.55
16.05.24 |
0.810% | 7 | 0 | €130.46 | 5.596% |
Ameriprise Financial Inc. |
€401.30
16.05.24 |
0.770% | 10 | 1 | €410.20 | 2.218% |
AmerisourceBergen Corp. |
€204.15
16.05.24 |
-0.120% | 7 | 0 | €195.37 | -4.301% |
Ametek Inc. |
€154.56
16.05.24 |
-0.580% | 7 | 0 | €174.61 | 12.975% |
Amgen Inc. |
€290.40
08:40 |
0.260% | 25 | 0 | €297.31 | 2.380% |
Amphenol Corp. |
€121.62
08:37 |
0.300% | 21 | 1 | €116.14 | -4.507% |
Amp Ltd. |
€0.67
16.05.24 |
0.760% | 1 | 0 | €1.00 | 50.376% |
Amundi S.A. |
€70.75
08:00 |
0.350% | 0 | 0 | - | - |
Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |