Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.43
11:03 |
-1.601% | 0 | 0 | - | - |
3i Group plc |
€33.40
11:17 |
-1.760% | 0 | 0 | - | - |
3M Company |
€92.09
11:16 |
1.670% | 2 | 9 | €80.64 | -12.433% |
AAC Technologies Holdings Inc. |
€2.94
30.04.24 |
2.080% | 1 | 0 | €10.00 | 240.136% |
ABB Ltd. ADR |
€45.88
30.04.24 |
-0.150% | 0 | 0 | - | - |
Abbott Laboratories |
€100.40
11:16 |
1.120% | 16 | 0 | €116.81 | 16.342% |
AbbVie Inc. |
€152.00
11:10 |
-0.250% | 20 | 1 | €174.43 | 14.759% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.56
11:06 |
4.010% | 0 | 0 | - | - |
Accenture plc A |
€281.50
11:11 |
-0.140% | 23 | 0 | €352.04 | 25.060% |
Accor SA ADR |
€8.25
30.04.24 |
-1.790% | 0 | 0 | - | - |
Accor S.A. Inh. |
€41.02
09:30 |
-0.270% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.62
30.04.24 |
-1.590% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€37.62
09:55 |
0.530% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€224.00
11:13 |
-0.890% | 7 | 1 | €225.00 | 0.446% |
Adobe Inc. |
€440.90
11:03 |
1.640% | 45 | 2 | €590.78 | 33.994% |
Advance Auto Parts Inc. |
€68.38
30.04.24 |
-1.900% | 1 | 1 | €77.91 | 13.930% |
Advanced Info Service Fgn |
€4.96
30.04.24 |
2.060% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.74
30.04.24 |
0.420% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€136.26
11:17 |
-8.430% | 81 | 0 | €177.70 | 30.411% |
Adyen NV |
€1,099.0
11:14 |
-2.020% | 3 | 0 | €550.80 | -49.882% |
Adyen NV ADR |
€11.10
30.04.24 |
-2.630% | 1 | 0 | €20.00 | 80.180% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€179.30
11:07 |
4.610% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€120.20
10:49 |
1.010% | 0 | 0 | - | - |
AES Corporation |
€17.05
09:30 |
1.610% | 9 | 2 | €23.06 | 35.296% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€79.64
10:27 |
1.610% | 5 | 1 | €79.85 | 0.261% |