Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.45
05:58 |
1.347% | 0 | 0 | - | - |
3i Group plc |
€33.60
02.05.24 |
-1.760% | 0 | 0 | - | - |
3M Company |
€90.31
02.05.24 |
-0.410% | 2 | 9 | €80.64 | -10.707% |
AAC Technologies Holdings Inc. |
€2.94
30.04.24 |
2.080% | 1 | 0 | €10.00 | 240.136% |
ABB Ltd. ADR |
€45.88
30.04.24 |
-0.150% | 0 | 0 | - | - |
Abbott Laboratories |
€98.76
02.05.24 |
-0.390% | 16 | 0 | €116.81 | 18.274% |
AbbVie Inc. |
€149.92
02.05.24 |
-1.710% | 21 | 0 | €174.43 | 16.351% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.57
02.05.24 |
3.980% | 0 | 0 | - | - |
Accenture plc A |
€279.95
02.05.24 |
-1.010% | 23 | 0 | €352.04 | 25.752% |
Accor SA ADR |
€8.25
30.04.24 |
-1.790% | 0 | 0 | - | - |
Accor S.A. Inh. |
€40.95
02.05.24 |
-0.660% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.62
30.04.24 |
-1.590% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€37.92
02.05.24 |
1.120% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€224.60
02.05.24 |
-0.530% | 7 | 1 | €225.00 | 0.178% |
Adobe Inc. |
€444.35
02.05.24 |
2.360% | 45 | 2 | €590.78 | 32.953% |
Advance Auto Parts Inc. |
€69.87
02.05.24 |
0.570% | 1 | 1 | €77.91 | 11.501% |
Advanced Info Service Fgn |
€4.96
30.04.24 |
2.060% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.74
30.04.24 |
0.420% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€136.26
02.05.24 |
-8.670% | 82 | 0 | €175.65 | 28.905% |
Adyen NV |
€1,136.0
02.05.24 |
1.160% | 3 | 0 | €550.80 | -51.514% |
Adyen NV ADR |
€11.10
30.04.24 |
-2.630% | 1 | 0 | €20.00 | 80.180% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€181.10
02.05.24 |
5.660% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€121.60
02.05.24 |
2.020% | 0 | 0 | - | - |
AES Corporation |
€17.65
02.05.24 |
4.410% | 9 | 2 | €23.06 | 30.651% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€78.36
02.05.24 |
-0.660% | 5 | 1 | €79.85 | 1.899% |